Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 34.35 34.35 33.3 33.75 2554.00
13 Nov, 2019 33.6 34.8 31.8 34.8 13.8 Thousand
12 Nov, 2019 33.9 35.1 33.15 33.3 8555.00
11 Nov, 2019 34.8 34.8 33.15 33.83 4891.00
08 Nov, 2019 33.6 34.8 33.6 34.35 4699.00
07 Nov, 2019 33.9 35.1 33.32 34.05 6756.00
06 Nov, 2019 36.0 36.3 33.45 33.75 6145.00
05 Nov, 2019 34.95 36.45 34.2 35.7 11.75 Thousand
04 Nov, 2019 33.15 35.55 32.4 34.65 10 Thousand
01 Nov, 2019 32.4 33.43 31.95 32.7 9435.00