Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 73.8 | 74.1 | 70.05 | 71.25 | 6914.00 |
| 06 Aug, 2019 | 77.55 | 80.53 | 72.0 | 75.3 | 6148.00 |
| 05 Aug, 2019 | 75.15 | 76.8 | 69.15 | 76.35 | 16.39 Thousand |
| 02 Aug, 2019 | 77.4 | 78.75 | 72.9 | 76.65 | 13.96 Thousand |
| 01 Aug, 2019 | 84.3 | 87.3 | 76.5 | 77.55 | 15.27 Thousand |
| 31 Jul, 2019 | 87.0 | 88.35 | 78.75 | 84.15 | 19.2 Thousand |
| 30 Jul, 2019 | 89.85 | 90.3 | 81.6 | 86.85 | 16.69 Thousand |
| 29 Jul, 2019 | 95.7 | 96.59 | 88.5 | 89.85 | 14.86 Thousand |
| 26 Jul, 2019 | 96.45 | 97.5 | 94.35 | 95.7 | 9196.00 |
| 25 Jul, 2019 | 92.4 | 96.75 | 92.4 | 95.4 | 10.91 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT