Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 122.55 | 126.75 | 121.65 | 122.7 | 4275.00 |
| 24 May, 2019 | 124.8 | 125.1 | 119.25 | 123.0 | 3540.00 |
| 23 May, 2019 | 126.6 | 126.6 | 121.35 | 123.0 | 2493.00 |
| 22 May, 2019 | 129.15 | 133.5 | 127.2 | 128.55 | 4486.00 |
| 21 May, 2019 | 119.85 | 132.3 | 119.85 | 127.65 | 9588.00 |
| 20 May, 2019 | 121.65 | 122.4 | 118.5 | 118.8 | 1686.00 |
| 17 May, 2019 | 122.85 | 123.6 | 120.9 | 122.7 | 1346.00 |
| 16 May, 2019 | 121.71 | 127.8 | 121.71 | 124.5 | 2598.00 |
| 15 May, 2019 | 121.5 | 126.45 | 120.6 | 123.9 | 5128.00 |
| 14 May, 2019 | 119.85 | 125.85 | 118.5 | 123.0 | 1794.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT