Synlogic Inc (SYBX)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 117.15 | 117.15 | 112.65 | 116.7 | 3067.00 |
| 12 Mar, 2019 | 127.05 | 127.05 | 114.0 | 116.1 | 13.9 Thousand |
| 11 Mar, 2019 | 127.5 | 127.84 | 124.5 | 126.0 | 5476.00 |
| 08 Mar, 2019 | 124.35 | 126.3 | 120.83 | 124.5 | 5062.00 |
| 07 Mar, 2019 | 120.0 | 125.7 | 114.3 | 122.4 | 4851.00 |
| 06 Mar, 2019 | 129.45 | 130.15 | 113.85 | 120.0 | 10.24 Thousand |
| 05 Mar, 2019 | 123.3 | 131.25 | 123.3 | 128.85 | 7998.00 |
| 04 Mar, 2019 | 126.3 | 130.3 | 119.85 | 123.3 | 3695.00 |
| 01 Mar, 2019 | 131.7 | 132.9 | 120.45 | 126.3 | 6343.00 |
| 28 Feb, 2019 | 132.66 | 135.75 | 130.05 | 130.35 | 2165.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT