Synlogic Inc (SYBX)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 117.75 123.45 117.3 118.95 6461.00
24 Oct, 2018 126.0 129.9 113.25 116.4 10.95 Thousand
23 Oct, 2018 128.85 133.5 125.4 126.15 4904.00
22 Oct, 2018 135.6 135.6 124.31 132.0 7947.00
19 Oct, 2018 138.9 146.4 135.0 135.6 6466.00
18 Oct, 2018 146.25 147.6 136.5 138.9 7538.00
17 Oct, 2018 154.2 155.25 142.5 148.2 4488.00
16 Oct, 2018 151.8 157.2 150.08 156.45 5379.00
15 Oct, 2018 144.75 155.1 143.4 151.05 8584.00
12 Oct, 2018 154.2 156.6 142.5 146.1 9674.00