Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 30.0 30.75 29.25 30.3 5223.00
29 Sep, 2020 30.9 30.9 28.8 30.15 11.11 Thousand
28 Sep, 2020 31.35 32.4 30.6 30.6 6155.00
25 Sep, 2020 30.3 31.5 29.56 31.05 9995.00
24 Sep, 2020 28.8 30.3 28.2 30.0 11.11 Thousand
23 Sep, 2020 31.2 31.35 28.65 28.95 19.61 Thousand
22 Sep, 2020 32.4 32.48 30.75 30.9 10 Thousand
21 Sep, 2020 31.95 32.55 31.2 32.4 9083.00
18 Sep, 2020 32.7 33.0 31.65 32.25 6649.00
17 Sep, 2020 33.45 34.5 32.7 32.7 4470.00