Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 33.0 34.35 32.78 33.75 6970.00
15 Sep, 2020 33.75 33.75 32.55 32.7 6036.00
14 Sep, 2020 31.8 33.6 31.5 33.3 5458.00
11 Sep, 2020 32.1 32.85 31.2 31.5 4866.00
10 Sep, 2020 31.65 32.7 31.2 31.5 4647.00
09 Sep, 2020 31.8 33.15 31.28 31.95 8382.00
08 Sep, 2020 30.9 32.4 30.3 31.35 10.25 Thousand
04 Sep, 2020 33.45 33.45 30.15 31.2 21.49 Thousand
03 Sep, 2020 35.55 36.75 32.7 33.15 17.95 Thousand
02 Sep, 2020 34.2 36.4 33.6 35.4 19.44 Thousand