Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 32.7 59.85 31.95 36.75 1.72 Million
24 Nov, 2020 32.25 34.2 31.65 32.55 25.45 Thousand
23 Nov, 2020 31.5 32.55 31.05 31.8 16.95 Thousand
20 Nov, 2020 30.6 31.35 30.6 30.9 3550.00
19 Nov, 2020 31.35 31.35 30.45 31.2 3796.00
18 Nov, 2020 31.2 31.35 30.6 30.9 6330.00
17 Nov, 2020 31.35 31.35 30.3 30.9 12.99 Thousand
16 Nov, 2020 32.1 32.1 30.6 31.05 10.38 Thousand
13 Nov, 2020 32.25 33.0 31.35 31.5 8632.00
12 Nov, 2020 31.5 33.0 31.2 31.95 14.8 Thousand