Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 33.3 34.35 33.3 33.45 7095.00
03 Aug, 2020 34.2 35.1 33.0 33.6 9276.00
31 Jul, 2020 34.95 34.95 33.3 33.9 4697.00
30 Jul, 2020 33.3 35.25 33.0 34.35 5701.00
29 Jul, 2020 34.5 34.5 32.7 33.75 7455.00
28 Jul, 2020 34.95 35.03 33.3 34.05 9825.00
27 Jul, 2020 33.9 34.95 32.7 34.5 16.39 Thousand
24 Jul, 2020 33.3 34.5 31.95 33.45 11.69 Thousand
23 Jul, 2020 33.75 34.61 31.95 32.85 7551.00
22 Jul, 2020 33.9 35.25 33.15 33.75 15.91 Thousand