Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 31.2 31.35 30.0 30.6 10.28 Thousand
13 Oct, 2020 30.45 31.5 29.85 30.6 15.62 Thousand
12 Oct, 2020 32.25 32.63 30.45 30.45 7712.00
09 Oct, 2020 31.95 32.85 31.35 32.1 7270.00
08 Oct, 2020 31.5 34.5 30.6 32.25 27.05 Thousand
07 Oct, 2020 30.75 31.65 30.0 31.65 6014.00
06 Oct, 2020 31.35 31.8 30.15 30.6 5565.00
05 Oct, 2020 30.15 31.95 30.0 30.9 11.29 Thousand
02 Oct, 2020 29.25 30.9 29.25 30.15 5220.00
01 Oct, 2020 30.3 31.05 29.7 30.15 6994.00