Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 30.9 31.65 30.45 31.35 5385.00
10 Nov, 2020 30.75 31.15 30.45 30.45 5236.00
09 Nov, 2020 31.95 31.95 30.15 30.9 11.85 Thousand
06 Nov, 2020 31.35 31.35 29.33 30.45 10.45 Thousand
05 Nov, 2020 30.9 31.5 28.95 30.0 25.56 Thousand
04 Nov, 2020 28.05 28.65 27.15 28.2 12.55 Thousand
03 Nov, 2020 28.05 28.35 27.45 27.9 3699.00
02 Nov, 2020 28.2 28.33 26.7 27.75 11.32 Thousand
30 Oct, 2020 29.25 29.25 27.3 27.9 8618.00
29 Oct, 2020 28.35 29.25 28.35 28.95 5370.00