Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 72.75 75.0 67.07 74.25 34.63 Thousand
08 Feb, 2021 63.6 74.25 63.6 73.5 71.83 Thousand
05 Feb, 2021 65.1 65.4 61.5 62.7 21.13 Thousand
04 Feb, 2021 63.0 67.05 63.0 64.05 29.88 Thousand
03 Feb, 2021 57.0 64.35 57.0 62.4 37.43 Thousand
02 Feb, 2021 56.25 57.9 53.25 56.25 22.06 Thousand
01 Feb, 2021 54.9 56.1 51.9 54.15 17.83 Thousand
29 Jan, 2021 52.35 56.1 51.75 55.65 21.47 Thousand
28 Jan, 2021 56.1 57.6 51.75 52.35 46.89 Thousand
27 Jan, 2021 59.25 61.5 55.5 56.7 39.59 Thousand