Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 28.65 29.85 27.75 28.2 12.3 Thousand
27 Oct, 2020 29.1 30.16 28.05 28.65 6900.00
26 Oct, 2020 30.3 30.3 27.98 28.8 11.57 Thousand
23 Oct, 2020 30.3 31.05 28.8 30.0 10.76 Thousand
22 Oct, 2020 30.45 31.95 29.85 30.0 25.04 Thousand
21 Oct, 2020 30.6 30.9 29.4 30.45 7040.00
20 Oct, 2020 30.45 30.9 29.55 30.45 5466.00
19 Oct, 2020 30.6 31.05 30.0 30.3 4969.00
16 Oct, 2020 31.05 31.05 30.15 30.15 3264.00
15 Oct, 2020 30.3 31.35 29.4 30.6 9757.00