So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.08 | 5.28 | 4.53 | 4.6 | 1.82 Million |
| 08 Aug, 2025 | 4.87 | 5.14 | 4.87 | 4.99 | 875.11 Thousand |
| 07 Aug, 2025 | 4.93 | 5.2 | 4.83 | 4.83 | 900.11 Thousand |
| 06 Aug, 2025 | 4.95 | 5.19 | 4.8 | 4.93 | 978.29 Thousand |
| 05 Aug, 2025 | 4.65 | 5.06 | 4.55 | 4.92 | 1.02 Million |
| 04 Aug, 2025 | 4.45 | 4.89 | 4.43 | 4.76 | 1.2 Million |
| 01 Aug, 2025 | 4.4 | 4.79 | 4.3 | 4.32 | 1.36 Million |
| 31 Jul, 2025 | 4.97 | 5.09 | 4.45 | 4.45 | 794.38 Thousand |
| 30 Jul, 2025 | 5.05 | 5.3 | 4.7 | 4.94 | 1.87 Million |
| 29 Jul, 2025 | 5.02 | 5.17 | 4.75 | 5.0 | 2.46 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW