So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.14 | 4.49 | 4.01 | 4.03 | 4.14 Million |
| 22 Aug, 2025 | 3.95 | 4.08 | 3.93 | 4.05 | 733.05 Thousand |
| 21 Aug, 2025 | 4.01 | 4.07 | 3.86 | 3.89 | 808.77 Thousand |
| 20 Aug, 2025 | 3.76 | 4.15 | 3.7 | 4.06 | 1.77 Million |
| 19 Aug, 2025 | 3.64 | 3.89 | 3.49 | 3.71 | 2.33 Million |
| 18 Aug, 2025 | 3.98 | 4.02 | 3.45 | 3.62 | 5.57 Million |
| 15 Aug, 2025 | 4.33 | 4.67 | 3.67 | 3.74 | 6.08 Million |
| 14 Aug, 2025 | 5.02 | 5.1 | 4.8 | 4.84 | 1.32 Million |
| 13 Aug, 2025 | 4.91 | 5.35 | 4.7 | 5.1 | 1.99 Million |
| 12 Aug, 2025 | 4.74 | 5.03 | 4.7 | 4.81 | 744.12 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW