So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.96 | 3.98 | 3.66 | 3.72 | 965.76 Thousand |
| 22 Sep, 2025 | 3.8 | 3.96 | 3.68 | 3.96 | 1.08 Million |
| 19 Sep, 2025 | 3.8 | 3.97 | 3.73 | 3.82 | 865.85 Thousand |
| 18 Sep, 2025 | 3.9 | 3.98 | 3.75 | 3.81 | 886.19 Thousand |
| 17 Sep, 2025 | 4.0 | 4.15 | 3.85 | 3.93 | 712.33 Thousand |
| 16 Sep, 2025 | 3.93 | 4.07 | 3.88 | 3.98 | 716.22 Thousand |
| 15 Sep, 2025 | 3.84 | 4.06 | 3.75 | 3.93 | 1.14 Million |
| 12 Sep, 2025 | 3.82 | 3.91 | 3.63 | 3.77 | 958.38 Thousand |
| 11 Sep, 2025 | 3.82 | 3.88 | 3.67 | 3.81 | 710.37 Thousand |
| 10 Sep, 2025 | 4.1 | 4.11 | 3.66 | 3.67 | 1.08 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW