So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.15 | 3.15 | 3.02 | 3.06 | 689.44 Thousand |
| 20 Oct, 2025 | 3.18 | 3.27 | 3.12 | 3.15 | 417.28 Thousand |
| 17 Oct, 2025 | 3.13 | 3.18 | 3.0 | 3.08 | 1.31 Million |
| 16 Oct, 2025 | 3.35 | 3.35 | 3.19 | 3.22 | 624.04 Thousand |
| 15 Oct, 2025 | 3.37 | 3.46 | 3.27 | 3.28 | 744.15 Thousand |
| 14 Oct, 2025 | 3.41 | 3.45 | 3.3 | 3.32 | 830.69 Thousand |
| 13 Oct, 2025 | 3.52 | 3.64 | 3.41 | 3.46 | 1.21 Million |
| 10 Oct, 2025 | 3.65 | 3.72 | 3.33 | 3.37 | 1.36 Million |
| 09 Oct, 2025 | 3.83 | 3.89 | 3.62 | 3.65 | 1.01 Million |
| 08 Oct, 2025 | 3.82 | 3.96 | 3.8 | 3.81 | 413.86 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW