So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.98 | 3.99 | 3.8 | 3.8 | 487.66 Thousand |
| 06 Oct, 2025 | 3.8 | 4.05 | 3.8 | 3.97 | 782.96 Thousand |
| 03 Oct, 2025 | 3.94 | 3.98 | 3.79 | 3.84 | 719.85 Thousand |
| 02 Oct, 2025 | 3.86 | 3.94 | 3.78 | 3.93 | 757.14 Thousand |
| 01 Oct, 2025 | 3.94 | 3.99 | 3.8 | 3.81 | 778.62 Thousand |
| 30 Sep, 2025 | 3.97 | 4.04 | 3.82 | 3.87 | 448.53 Thousand |
| 29 Sep, 2025 | 4.03 | 4.23 | 3.89 | 3.98 | 813.44 Thousand |
| 26 Sep, 2025 | 3.84 | 4.03 | 3.84 | 3.97 | 593.2 Thousand |
| 25 Sep, 2025 | 3.88 | 3.88 | 3.77 | 3.83 | 342.07 Thousand |
| 24 Sep, 2025 | 3.78 | 4.08 | 3.69 | 3.9 | 1.48 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW