So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.12 | 4.15 | 3.93 | 4.14 | 833.1 Thousand |
| 08 Sep, 2025 | 3.83 | 4.16 | 3.83 | 4.14 | 2.51 Million |
| 05 Sep, 2025 | 3.46 | 3.78 | 3.37 | 3.74 | 2.22 Million |
| 04 Sep, 2025 | 3.59 | 3.65 | 3.43 | 3.46 | 761.92 Thousand |
| 03 Sep, 2025 | 3.76 | 3.82 | 3.5 | 3.63 | 1.47 Million |
| 02 Sep, 2025 | 3.76 | 3.84 | 3.68 | 3.79 | 977.61 Thousand |
| 29 Aug, 2025 | 3.96 | 3.96 | 3.81 | 3.84 | 544.8 Thousand |
| 28 Aug, 2025 | 4.0 | 4.24 | 3.81 | 3.93 | 1.35 Million |
| 27 Aug, 2025 | 4.19 | 4.21 | 3.92 | 3.93 | 872.81 Thousand |
| 26 Aug, 2025 | 4.08 | 4.43 | 4.08 | 4.27 | 1.18 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW