So-Young International Inc (SY)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 18.7 19.75 18.61 18.86 573.3 Thousand
10 May, 2019 19.11 19.96 18.76 19.75 583.1 Thousand
09 May, 2019 18.59 19.74 16.89 18.93 1.79 Million
08 May, 2019 20.08 20.3 18.5 19.0 1.78 Million
07 May, 2019 20.55 21.75 19.64 20.03 1.2 Million
06 May, 2019 18.65 22.8 18.21 20.27 3.49 Million
03 May, 2019 18.99 20.8 18.85 20.77 3.94 Million
02 May, 2019 16.5 19.98 16.5 18.2 13.41 Million