So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.83 | 5.25 | 4.8 | 5.06 | 2.08 Million |
| 25 Jul, 2025 | 4.94 | 5.05 | 4.45 | 4.64 | 1.56 Million |
| 24 Jul, 2025 | 5.39 | 5.43 | 4.66 | 4.73 | 1.79 Million |
| 23 Jul, 2025 | 5.33 | 5.65 | 5.13 | 5.49 | 1.33 Million |
| 22 Jul, 2025 | 5.67 | 5.77 | 5.05 | 5.33 | 1.96 Million |
| 21 Jul, 2025 | 5.87 | 6.28 | 5.48 | 5.73 | 3.47 Million |
| 18 Jul, 2025 | 5.05 | 5.9 | 5.05 | 5.87 | 4.22 Million |
| 17 Jul, 2025 | 5.34 | 5.34 | 4.9 | 5.0 | 1.99 Million |
| 16 Jul, 2025 | 4.55 | 5.38 | 4.44 | 5.22 | 5.25 Million |
| 15 Jul, 2025 | 4.55 | 4.55 | 4.2 | 4.49 | 2.34 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW