So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.01 | 4.78 | 4.0 | 4.24 | 4.68 Million |
| 11 Jul, 2025 | 3.77 | 4.19 | 3.6 | 3.84 | 2.56 Million |
| 10 Jul, 2025 | 4.48 | 4.48 | 3.75 | 3.83 | 2.99 Million |
| 09 Jul, 2025 | 4.13 | 4.65 | 3.82 | 4.34 | 4.64 Million |
| 08 Jul, 2025 | 4.69 | 4.84 | 3.87 | 4.17 | 5.9 Million |
| 07 Jul, 2025 | 3.6 | 4.39 | 3.6 | 4.3 | 7.17 Million |
| 03 Jul, 2025 | 3.52 | 4.07 | 2.97 | 3.25 | 6.39 Million |
| 02 Jul, 2025 | 2.87 | 3.6 | 2.87 | 3.33 | 3.81 Million |
| 01 Jul, 2025 | 2.95 | 3.4 | 2.58 | 2.84 | 5.23 Million |
| 30 Jun, 2025 | 2.62 | 3.24 | 2.45 | 3.1 | 5.16 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW