60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.79 | 1.92 | 1.78 | 1.89 | 12.2 Thousand |
| 31 Mar, 2025 | 1.84 | 1.84 | 1.72 | 1.84 | 10.4 Thousand |
| 28 Mar, 2025 | 1.82 | 1.9 | 1.8 | 1.84 | 34.1 Thousand |
| 27 Mar, 2025 | 1.91 | 1.91 | 1.74 | 1.82 | 30 Thousand |
| 26 Mar, 2025 | 1.9 | 1.98 | 1.8 | 1.88 | 40.2 Thousand |
| 25 Mar, 2025 | 1.89 | 1.92 | 1.85 | 1.89 | 10.2 Thousand |
| 24 Mar, 2025 | 1.9 | 1.94 | 1.71 | 1.86 | 42.9 Thousand |
| 21 Mar, 2025 | 1.96 | 1.96 | 1.77 | 1.77 | 25.9 Thousand |
| 20 Mar, 2025 | 2.12 | 2.12 | 1.86 | 1.98 | 46.8 Thousand |
| 19 Mar, 2025 | 1.92 | 2.06 | 1.81 | 1.99 | 18.2 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC