60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.44 | 3.47 | 3.16 | 3.45 | 403.7 Thousand |
| 14 Apr, 2025 | 2.98 | 3.26 | 2.85 | 3.26 | 364.8 Thousand |
| 11 Apr, 2025 | 3.29 | 3.85 | 2.96 | 2.96 | 1.48 Million |
| 10 Apr, 2025 | 2.71 | 3.53 | 2.5 | 3.1 | 3.24 Million |
| 09 Apr, 2025 | 2.5 | 2.93 | 2.35 | 2.5 | 1.26 Million |
| 08 Apr, 2025 | 2.47 | 4.41 | 2.35 | 2.87 | 85.18 Million |
| 07 Apr, 2025 | 1.64 | 1.85 | 1.61 | 1.8 | 52 Thousand |
| 04 Apr, 2025 | 1.79 | 1.83 | 1.67 | 1.77 | 26.3 Thousand |
| 03 Apr, 2025 | 1.88 | 1.88 | 1.66 | 1.84 | 28.2 Thousand |
| 02 Apr, 2025 | 1.87 | 1.91 | 1.81 | 1.88 | 10.3 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC