60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.5 | 2.68 | 2.5 | 2.68 | 96.3 Thousand |
| 29 Apr, 2025 | 2.73 | 2.89 | 2.5 | 2.55 | 122.6 Thousand |
| 28 Apr, 2025 | 2.89 | 3.05 | 2.71 | 2.79 | 68.2 Thousand |
| 25 Apr, 2025 | 2.93 | 3.24 | 2.86 | 2.95 | 280.5 Thousand |
| 24 Apr, 2025 | 2.95 | 3.45 | 2.92 | 2.93 | 233 Thousand |
| 23 Apr, 2025 | 2.75 | 3.06 | 2.48 | 3.01 | 251.4 Thousand |
| 22 Apr, 2025 | 3.5 | 4.42 | 2.61 | 2.67 | 1.86 Million |
| 21 Apr, 2025 | 3.1 | 3.4 | 3.04 | 3.16 | 212.7 Thousand |
| 17 Apr, 2025 | 3.18 | 3.3 | 3.02 | 3.16 | 67.5 Thousand |
| 16 Apr, 2025 | 3.39 | 3.46 | 3.1 | 3.17 | 92 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC