60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.96 | 2.13 | 1.88 | 2.06 | 56.3 Thousand |
| 17 Mar, 2025 | 1.9 | 1.95 | 1.72 | 1.95 | 13.7 Thousand |
| 14 Mar, 2025 | 1.74 | 1.91 | 1.71 | 1.89 | 25.6 Thousand |
| 13 Mar, 2025 | 1.85 | 1.91 | 1.75 | 1.75 | 30.7 Thousand |
| 12 Mar, 2025 | 1.63 | 1.89 | 1.62 | 1.86 | 49.6 Thousand |
| 11 Mar, 2025 | 1.47 | 1.69 | 1.47 | 1.68 | 55.6 Thousand |
| 10 Mar, 2025 | 1.57 | 1.57 | 1.41 | 1.46 | 68 Thousand |
| 07 Mar, 2025 | 1.58 | 1.6 | 1.55 | 1.56 | 35.2 Thousand |
| 06 Mar, 2025 | 1.63 | 1.68 | 1.57 | 1.59 | 22.5 Thousand |
| 05 Mar, 2025 | 1.59 | 1.7 | 1.57 | 1.62 | 30.7 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC