60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.7 | 1.7 | 1.54 | 1.59 | 41.1 Thousand |
| 03 Mar, 2025 | 1.88 | 1.89 | 1.7 | 1.7 | 75.4 Thousand |
| 28 Feb, 2025 | 1.88 | 1.9 | 1.8 | 1.81 | 41.6 Thousand |
| 27 Feb, 2025 | 1.99 | 1.99 | 1.82 | 1.88 | 37.8 Thousand |
| 26 Feb, 2025 | 1.98 | 2.09 | 1.88 | 2.01 | 118.3 Thousand |
| 25 Feb, 2025 | 2.11 | 2.23 | 1.78 | 1.92 | 115.8 Thousand |
| 24 Feb, 2025 | 2.21 | 2.34 | 1.78 | 2.12 | 265.6 Thousand |
| 21 Feb, 2025 | 0.46 | 0.47 | 0.41 | 0.45 | 166.38 Thousand |
| 20 Feb, 2025 | 0.52 | 0.52 | 0.42 | 0.47 | 169.94 Thousand |
| 19 Feb, 2025 | 0.53 | 0.55 | 0.5 | 0.53 | 81.64 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC