Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.44 | 8.62 | 7.05 | 7.24 | 17.65 Thousand |
| 02 May, 2022 | 8.25 | 9.3 | 8.04 | 8.74 | 39.96 Thousand |
| 29 Apr, 2022 | 9.93 | 10.01 | 8.1 | 8.59 | 51.63 Thousand |
| 28 Apr, 2022 | 6.79 | 11.4 | 6.79 | 10.09 | 1.12 Million |
| 27 Apr, 2022 | 6.21 | 7.25 | 6.08 | 6.72 | 25.27 Thousand |
| 26 Apr, 2022 | 7.5 | 8.0 | 6.14 | 6.37 | 41.92 Thousand |
| 25 Apr, 2022 | 6.44 | 9.41 | 5.79 | 7.67 | 253.98 Thousand |
| 22 Apr, 2022 | 5.97 | 6.73 | 5.29 | 6.47 | 129.43 Thousand |
| 21 Apr, 2022 | 4.95 | 9.8 | 4.53 | 6.3 | 867.36 Thousand |
| 20 Apr, 2022 | 4.25 | 4.79 | 4.17 | 4.26 | 11.51 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX