Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.12 | 5.25 | 4.96 | 5.01 | 2636.00 |
| 31 May, 2022 | 4.89 | 5.42 | 4.8 | 5.15 | 9628.00 |
| 27 May, 2022 | 4.88 | 5.4 | 4.85 | 4.89 | 11.41 Thousand |
| 26 May, 2022 | 4.74 | 5.25 | 4.62 | 4.92 | 7780.00 |
| 25 May, 2022 | 4.85 | 5.25 | 4.61 | 4.74 | 6056.00 |
| 24 May, 2022 | 4.67 | 5.18 | 4.67 | 4.8 | 5040.00 |
| 23 May, 2022 | 5.18 | 5.26 | 4.75 | 4.77 | 3408.00 |
| 20 May, 2022 | 5.29 | 5.29 | 5.02 | 5.05 | 3240.00 |
| 19 May, 2022 | 5.26 | 5.61 | 5.01 | 5.11 | 6248.00 |
| 18 May, 2022 | 5.76 | 6.04 | 5.31 | 5.35 | 5880.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX