Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.81 | 6.2 | 5.69 | 5.72 | 23.29 Thousand |
| 16 May, 2022 | 5.91 | 6.13 | 5.52 | 5.66 | 16.21 Thousand |
| 13 May, 2022 | 5.71 | 6.15 | 5.5 | 5.81 | 16.36 Thousand |
| 12 May, 2022 | 6.07 | 6.39 | 5.66 | 5.79 | 19.52 Thousand |
| 11 May, 2022 | 5.73 | 6.31 | 5.65 | 6.07 | 21.24 Thousand |
| 10 May, 2022 | 6.6 | 6.99 | 5.6 | 5.84 | 14.51 Thousand |
| 09 May, 2022 | 7.33 | 7.98 | 6.54 | 6.54 | 32.84 Thousand |
| 06 May, 2022 | 6.13 | 8.44 | 6.13 | 7.47 | 272.96 Thousand |
| 05 May, 2022 | 7.35 | 7.46 | 5.67 | 6.03 | 25.16 Thousand |
| 04 May, 2022 | 7.37 | 7.82 | 7.01 | 7.47 | 10.53 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX