Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.74 | 4.75 | 4.51 | 4.69 | 532.00 |
| 14 Jun, 2022 | 4.77 | 4.77 | 4.54 | 4.58 | 1380.00 |
| 13 Jun, 2022 | 4.41 | 4.84 | 4.33 | 4.76 | 1688.00 |
| 10 Jun, 2022 | 4.55 | 4.73 | 4.46 | 4.57 | 1640.00 |
| 09 Jun, 2022 | 4.81 | 4.98 | 4.6 | 4.68 | 2212.00 |
| 08 Jun, 2022 | 4.85 | 5.0 | 4.65 | 4.75 | 6612.00 |
| 07 Jun, 2022 | 4.61 | 4.98 | 4.52 | 4.8 | 6368.00 |
| 06 Jun, 2022 | 5.09 | 5.37 | 4.7 | 4.7 | 10.52 Thousand |
| 03 Jun, 2022 | 5.01 | 5.12 | 4.86 | 5.05 | 5640.00 |
| 02 Jun, 2022 | 5.0 | 5.3 | 4.91 | 5.07 | 2604.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX