Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.9 | 6.94 | 6.32 | 6.46 | 10.99 Thousand |
| 29 Jun, 2022 | 6.8 | 7.39 | 6.74 | 7.02 | 3276.00 |
| 28 Jun, 2022 | 6.44 | 7.07 | 6.15 | 6.87 | 3144.00 |
| 27 Jun, 2022 | 6.32 | 6.85 | 6.32 | 6.5 | 3304.00 |
| 24 Jun, 2022 | 6.36 | 6.6 | 6.01 | 6.44 | 3648.00 |
| 23 Jun, 2022 | 6.23 | 6.38 | 5.85 | 6.36 | 5204.00 |
| 22 Jun, 2022 | 6.34 | 6.57 | 5.75 | 6.4 | 3900.00 |
| 21 Jun, 2022 | 6.8 | 6.9 | 5.99 | 6.57 | 3912.00 |
| 17 Jun, 2022 | 5.16 | 7.0 | 5.01 | 6.9 | 12.04 Thousand |
| 16 Jun, 2022 | 4.62 | 5.17 | 4.51 | 5.1 | 3128.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX