Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 4.46 4.46 4.2 4.25 4208.00
18 Apr, 2022 4.5 4.55 4.29 4.32 4344.00
14 Apr, 2022 4.76 4.8 4.4 4.44 11.25 Thousand
13 Apr, 2022 5.26 5.45 4.36 4.77 22.48 Thousand
12 Apr, 2022 6.47 6.47 5.06 5.23 13.9 Thousand
11 Apr, 2022 7.6 7.6 5.5 6.57 10.18 Thousand
08 Apr, 2022 7.31 7.54 6.24 6.5 6532.00
07 Apr, 2022 6.98 7.44 6.68 6.95 4968.00
06 Apr, 2022 8.47 9.16 6.83 6.9 11.66 Thousand
05 Apr, 2022 10.0 10.45 8.48 8.64 7712.00