Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.75 10.75 8.42 9.22 13.37 Thousand
01 Apr, 2022 9.6 10.3 8.3 10.0 8624.00
31 Mar, 2022 9.77 9.95 9.1 9.38 8072.00
30 Mar, 2022 9.88 10.24 9.84 9.88 8684.00
29 Mar, 2022 9.84 9.94 9.84 9.94 3488.00
28 Mar, 2022 9.9 9.91 9.84 9.84 5108.00
25 Mar, 2022 9.59 10.07 9.51 9.84 6844.00
24 Mar, 2022 9.94 9.96 9.94 9.94 7280.00
23 Mar, 2022 9.96 9.96 9.93 9.93 32.18 Thousand
22 Mar, 2022 9.96 9.96 9.94 9.96 96.8 Thousand