Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.65 | 5.7 | 4.51 | 5.5 | 205.23 Thousand |
| 29 Feb, 2024 | 4.62 | 4.89 | 4.5 | 4.63 | 34.38 Thousand |
| 28 Feb, 2024 | 4.61 | 5.0 | 4.45 | 4.61 | 38.06 Thousand |
| 27 Feb, 2024 | 5.0 | 5.29 | 4.6 | 4.64 | 48.94 Thousand |
| 26 Feb, 2024 | 4.7 | 5.0 | 4.31 | 4.97 | 19.36 Thousand |
| 23 Feb, 2024 | 4.45 | 4.73 | 4.42 | 4.63 | 13.93 Thousand |
| 22 Feb, 2024 | 4.73 | 4.76 | 4.41 | 4.49 | 19.3 Thousand |
| 21 Feb, 2024 | 4.72 | 5.05 | 4.31 | 4.56 | 35.28 Thousand |
| 20 Feb, 2024 | 5.14 | 5.35 | 4.96 | 5.09 | 54.24 Thousand |
| 16 Feb, 2024 | 4.99 | 5.48 | 4.53 | 5.14 | 77.91 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF