Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.78 | 5.96 | 5.78 | 5.96 | 2034.00 |
| 08 Aug, 2024 | 6.0 | 6.06 | 5.62 | 6.06 | 7058.00 |
| 07 Aug, 2024 | 5.93 | 5.94 | 5.6 | 5.62 | 11.46 Thousand |
| 06 Aug, 2024 | 5.31 | 5.78 | 5.31 | 5.77 | 11.51 Thousand |
| 05 Aug, 2024 | 5.73 | 5.73 | 4.82 | 5.31 | 32.33 Thousand |
| 02 Aug, 2024 | 7.54 | 7.85 | 5.68 | 6.25 | 35.78 Thousand |
| 01 Aug, 2024 | 7.87 | 8.01 | 7.5 | 7.52 | 19.59 Thousand |
| 31 Jul, 2024 | 7.43 | 8.05 | 7.14 | 8.02 | 42.23 Thousand |
| 30 Jul, 2024 | 7.4 | 7.55 | 7.1 | 7.19 | 15.59 Thousand |
| 29 Jul, 2024 | 7.05 | 7.45 | 6.76 | 7.13 | 22.85 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX