Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 11.9 | 14.28 | 11.77 | 13.81 | 112.76 Thousand |
| 28 Mar, 2024 | 12.23 | 12.4 | 11.01 | 11.85 | 55.97 Thousand |
| 27 Mar, 2024 | 13.5 | 13.98 | 11.58 | 12.54 | 101.5 Thousand |
| 26 Mar, 2024 | 11.13 | 13.95 | 11.13 | 12.77 | 166.59 Thousand |
| 25 Mar, 2024 | 10.31 | 12.5 | 10.31 | 11.05 | 228.32 Thousand |
| 22 Mar, 2024 | 14.5 | 14.5 | 8.51 | 9.3 | 262.55 Thousand |
| 21 Mar, 2024 | 11.18 | 14.72 | 11.11 | 14.5 | 399.36 Thousand |
| 20 Mar, 2024 | 8.7 | 11.86 | 8.5 | 10.95 | 204.27 Thousand |
| 19 Mar, 2024 | 8.22 | 9.0 | 8.17 | 8.49 | 54.64 Thousand |
| 18 Mar, 2024 | 7.17 | 9.0 | 7.17 | 8.47 | 114.35 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF