Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.62 | 8002.00 |
| 06 Sep, 2024 | 5.51 | 5.8 | 5.51 | 5.67 | 7298.00 |
| 05 Sep, 2024 | 5.71 | 5.94 | 5.65 | 5.93 | 6534.00 |
| 04 Sep, 2024 | 5.65 | 5.96 | 5.65 | 5.65 | 6644.00 |
| 03 Sep, 2024 | 5.61 | 5.98 | 5.61 | 5.65 | 14.27 Thousand |
| 30 Aug, 2024 | 5.44 | 5.77 | 5.44 | 5.46 | 3739.00 |
| 29 Aug, 2024 | 5.69 | 5.69 | 5.3 | 5.55 | 15.3 Thousand |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.61 | 5.71 | 10.44 Thousand |
| 27 Aug, 2024 | 5.95 | 5.96 | 5.8 | 5.84 | 12.35 Thousand |
| 26 Aug, 2024 | 5.68 | 5.87 | 5.68 | 5.7 | 10.18 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX