Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.73 | 5.91 | 5.63 | 5.87 | 8715.00 |
| 22 Aug, 2024 | 5.6 | 5.72 | 5.6 | 5.6 | 2079.00 |
| 21 Aug, 2024 | 5.76 | 5.86 | 5.62 | 5.63 | 7036.00 |
| 20 Aug, 2024 | 5.81 | 5.87 | 5.61 | 5.87 | 11.81 Thousand |
| 19 Aug, 2024 | 5.74 | 5.87 | 5.71 | 5.86 | 5558.00 |
| 16 Aug, 2024 | 6.07 | 6.07 | 5.68 | 5.74 | 13.24 Thousand |
| 15 Aug, 2024 | 5.7 | 6.15 | 5.7 | 5.84 | 8828.00 |
| 14 Aug, 2024 | 5.97 | 6.05 | 5.88 | 5.9 | 2156.00 |
| 13 Aug, 2024 | 6.07 | 6.08 | 5.93 | 6.0 | 3198.00 |
| 12 Aug, 2024 | 5.97 | 6.14 | 5.61 | 5.85 | 8036.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX