Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.95 | 6.95 | 6.71 | 6.76 | 14.37 Thousand |
| 25 Jul, 2024 | 6.79 | 7.01 | 6.68 | 7.0 | 9267.00 |
| 24 Jul, 2024 | 6.84 | 7.1 | 6.84 | 6.95 | 3798.00 |
| 23 Jul, 2024 | 6.91 | 7.27 | 6.77 | 6.95 | 9920.00 |
| 22 Jul, 2024 | 7.14 | 7.37 | 6.74 | 7.33 | 22.3 Thousand |
| 19 Jul, 2024 | 6.92 | 7.22 | 6.91 | 7.01 | 4215.00 |
| 18 Jul, 2024 | 6.94 | 7.29 | 6.83 | 7.29 | 10.15 Thousand |
| 17 Jul, 2024 | 6.85 | 7.13 | 6.85 | 7.1 | 21.2 Thousand |
| 16 Jul, 2024 | 6.82 | 6.95 | 6.66 | 6.78 | 4676.00 |
| 15 Jul, 2024 | 6.84 | 7.12 | 6.6 | 6.95 | 16.02 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX