Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.84 | 6.97 | 6.58 | 6.8 | 14.33 Thousand |
| 11 Jul, 2024 | 6.65 | 6.94 | 6.51 | 6.74 | 9954.00 |
| 10 Jul, 2024 | 6.8 | 7.35 | 6.52 | 6.86 | 25.2 Thousand |
| 09 Jul, 2024 | 6.99 | 7.5 | 6.51 | 6.73 | 41.57 Thousand |
| 08 Jul, 2024 | 6.42 | 7.44 | 6.12 | 7.08 | 31.59 Thousand |
| 05 Jul, 2024 | 6.06 | 6.48 | 6.01 | 6.24 | 12.81 Thousand |
| 03 Jul, 2024 | 6.54 | 6.54 | 6.01 | 6.05 | 5595.00 |
| 02 Jul, 2024 | 6.26 | 6.74 | 6.13 | 6.74 | 12.56 Thousand |
| 01 Jul, 2024 | 6.46 | 6.96 | 6.01 | 6.28 | 12.42 Thousand |
| 28 Jun, 2024 | 6.38 | 6.47 | 6.33 | 6.36 | 8108.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX