Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.24 | 3.49 | 2.8 | 2.86 | 84.54 Thousand |
| 20 Sep, 2024 | 3.15 | 3.32 | 3.01 | 3.11 | 82.41 Thousand |
| 19 Sep, 2024 | 3.21 | 3.7 | 3.1 | 3.1 | 129.33 Thousand |
| 18 Sep, 2024 | 3.63 | 4.65 | 2.85 | 3.19 | 786.07 Thousand |
| 17 Sep, 2024 | 5.5 | 5.52 | 2.8 | 3.05 | 495.38 Thousand |
| 16 Sep, 2024 | 5.41 | 6.0 | 5.38 | 5.41 | 13.7 Thousand |
| 13 Sep, 2024 | 5.66 | 5.83 | 5.38 | 5.38 | 11.97 Thousand |
| 12 Sep, 2024 | 5.83 | 6.0 | 5.65 | 5.65 | 10.23 Thousand |
| 11 Sep, 2024 | 5.76 | 5.89 | 5.7 | 5.87 | 16.06 Thousand |
| 10 Sep, 2024 | 5.8 | 5.9 | 5.69 | 5.69 | 18.24 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX