USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.85 | 3.93 | 3.4 | 3.62 | 16.55 Thousand |
| 18 Oct, 2024 | 3.67 | 4.08 | 3.53 | 3.85 | 32.77 Thousand |
| 17 Oct, 2024 | 3.53 | 3.74 | 3.51 | 3.53 | 13.99 Thousand |
| 16 Oct, 2024 | 3.5 | 3.65 | 3.25 | 3.5 | 43.44 Thousand |
| 15 Oct, 2024 | 3.65 | 3.85 | 3.25 | 3.38 | 26.68 Thousand |
| 14 Oct, 2024 | 3.2 | 3.37 | 3.2 | 3.32 | 10.31 Thousand |
| 11 Oct, 2024 | 3.08 | 3.33 | 3.08 | 3.18 | 9209.00 |
| 10 Oct, 2024 | 3.15 | 3.3 | 3.01 | 3.08 | 12.9 Thousand |
| 09 Oct, 2024 | 3.23 | 3.48 | 2.96 | 3.0 | 62.17 Thousand |
| 08 Oct, 2024 | 3.7 | 4.28 | 3.53 | 3.53 | 71.95 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX