Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.72 | 6.29 | 4.72 | 6.0 | 143.02 Thousand |
| 15 Nov, 2024 | 3.98 | 5.75 | 3.61 | 4.79 | 545.38 Thousand |
| 14 Nov, 2024 | 3.62 | 3.97 | 3.62 | 3.97 | 25.7 Thousand |
| 13 Nov, 2024 | 3.66 | 3.74 | 3.61 | 3.67 | 9019.00 |
| 12 Nov, 2024 | 3.76 | 3.93 | 3.57 | 3.77 | 30.59 Thousand |
| 11 Nov, 2024 | 3.83 | 3.88 | 3.64 | 3.8 | 21.69 Thousand |
| 08 Nov, 2024 | 3.68 | 3.84 | 3.63 | 3.78 | 9143.00 |
| 07 Nov, 2024 | 3.73 | 3.89 | 3.52 | 3.63 | 12.89 Thousand |
| 06 Nov, 2024 | 3.8 | 3.97 | 3.52 | 3.64 | 31.63 Thousand |
| 05 Nov, 2024 | 3.47 | 3.8 | 3.25 | 3.75 | 62.94 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX