Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.26 | 3.47 | 3.26 | 3.46 | 25 Thousand |
| 01 Nov, 2024 | 3.29 | 3.47 | 3.21 | 3.28 | 18.37 Thousand |
| 31 Oct, 2024 | 3.26 | 3.35 | 3.24 | 3.34 | 19.87 Thousand |
| 30 Oct, 2024 | 3.35 | 3.43 | 3.3 | 3.33 | 7999.00 |
| 29 Oct, 2024 | 3.45 | 3.45 | 3.35 | 3.43 | 4267.00 |
| 28 Oct, 2024 | 3.39 | 3.49 | 3.24 | 3.47 | 9129.00 |
| 25 Oct, 2024 | 3.43 | 3.63 | 3.2 | 3.35 | 28.39 Thousand |
| 24 Oct, 2024 | 3.48 | 3.55 | 3.42 | 3.45 | 28.62 Thousand |
| 23 Oct, 2024 | 3.55 | 3.78 | 3.35 | 3.57 | 26.97 Thousand |
| 22 Oct, 2024 | 3.64 | 3.88 | 3.5 | 3.6 | 12.56 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX