Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.95 | 5.06 | 4.81 | 4.94 | 18.92 Thousand |
| 14 Feb, 2025 | 5.15 | 5.15 | 4.95 | 4.95 | 6001.00 |
| 13 Feb, 2025 | 5.24 | 5.24 | 4.91 | 4.94 | 8589.00 |
| 12 Feb, 2025 | 4.89 | 5.16 | 4.89 | 5.16 | 5505.00 |
| 11 Feb, 2025 | 5.26 | 5.35 | 4.89 | 5.21 | 10.55 Thousand |
| 10 Feb, 2025 | 4.96 | 5.33 | 4.84 | 5.26 | 18.36 Thousand |
| 07 Feb, 2025 | 4.82 | 5.5 | 4.76 | 5.19 | 24.1 Thousand |
| 06 Feb, 2025 | 5.2 | 5.2 | 4.81 | 4.81 | 6448.00 |
| 05 Feb, 2025 | 5.24 | 5.47 | 5.11 | 5.2 | 6991.00 |
| 04 Feb, 2025 | 5.1 | 5.44 | 5.01 | 5.1 | 9947.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX