Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.73 | 5.73 | 4.82 | 5.31 | 32.33 Thousand |
| 02 Aug, 2024 | 7.54 | 7.85 | 5.68 | 6.25 | 35.78 Thousand |
| 01 Aug, 2024 | 7.87 | 8.01 | 7.5 | 7.52 | 19.6 Thousand |
| 31 Jul, 2024 | 7.43 | 8.05 | 7.14 | 8.02 | 42.23 Thousand |
| 30 Jul, 2024 | 7.4 | 7.55 | 7.1 | 7.19 | 15.6 Thousand |
| 29 Jul, 2024 | 7.05 | 7.45 | 6.76 | 7.13 | 22.85 Thousand |
| 26 Jul, 2024 | 6.95 | 6.95 | 6.71 | 6.76 | 14.4 Thousand |
| 25 Jul, 2024 | 6.79 | 7.01 | 6.68 | 7.0 | 9300.00 |
| 24 Jul, 2024 | 6.84 | 7.1 | 6.84 | 6.95 | 3800.00 |
| 23 Jul, 2024 | 6.91 | 7.27 | 6.77 | 6.95 | 9920.00 |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF