Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.34 | 5.72 | 4.92 | 5.0 | 40.94 Thousand |
| 16 Jan, 2025 | 5.0 | 5.7 | 4.75 | 5.3 | 27.71 Thousand |
| 15 Jan, 2025 | 5.08 | 5.13 | 4.83 | 5.1 | 23.11 Thousand |
| 14 Jan, 2025 | 4.99 | 5.39 | 4.72 | 4.75 | 46.39 Thousand |
| 13 Jan, 2025 | 4.88 | 5.66 | 4.85 | 4.95 | 28.78 Thousand |
| 10 Jan, 2025 | 4.54 | 5.08 | 4.52 | 5.06 | 30.79 Thousand |
| 08 Jan, 2025 | 5.72 | 5.72 | 4.5 | 4.52 | 45.39 Thousand |
| 07 Jan, 2025 | 6.02 | 6.28 | 5.5 | 5.7 | 25.29 Thousand |
| 06 Jan, 2025 | 6.1 | 6.4 | 6.1 | 6.1 | 14.31 Thousand |
| 03 Jan, 2025 | 6.3 | 6.4 | 6.09 | 6.2 | 26.09 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX