Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.07 | 6.07 | 5.68 | 5.74 | 13.24 Thousand |
| 15 Aug, 2024 | 5.7 | 6.15 | 5.7 | 5.84 | 8828.00 |
| 14 Aug, 2024 | 5.97 | 6.05 | 5.88 | 5.9 | 2156.00 |
| 13 Aug, 2024 | 6.07 | 6.08 | 5.93 | 6.0 | 3200.00 |
| 12 Aug, 2024 | 5.97 | 6.14 | 5.61 | 5.85 | 8036.00 |
| 09 Aug, 2024 | 5.78 | 5.96 | 5.78 | 5.96 | 2034.00 |
| 08 Aug, 2024 | 6.0 | 6.06 | 5.62 | 6.06 | 7100.00 |
| 07 Aug, 2024 | 5.93 | 5.94 | 5.6 | 5.62 | 11.5 Thousand |
| 06 Aug, 2024 | 5.31 | 5.78 | 5.31 | 5.77 | 11.51 Thousand |
| 05 Aug, 2024 | 5.73 | 5.73 | 4.82 | 5.31 | 32.33 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF