Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.04 | 5.43 | 4.94 | 5.43 | 10.06 Thousand |
| 31 Jan, 2025 | 5.55 | 5.55 | 4.99 | 5.28 | 75.87 Thousand |
| 30 Jan, 2025 | 4.75 | 5.28 | 4.74 | 5.23 | 22 Thousand |
| 29 Jan, 2025 | 4.71 | 5.13 | 4.71 | 4.94 | 24.15 Thousand |
| 28 Jan, 2025 | 4.28 | 4.79 | 4.28 | 4.78 | 14.84 Thousand |
| 27 Jan, 2025 | 4.67 | 4.84 | 4.28 | 4.35 | 25.13 Thousand |
| 24 Jan, 2025 | 4.87 | 4.95 | 4.63 | 4.69 | 9938.00 |
| 23 Jan, 2025 | 4.75 | 5.02 | 4.65 | 4.8 | 16.35 Thousand |
| 22 Jan, 2025 | 4.92 | 5.34 | 4.66 | 4.83 | 46.99 Thousand |
| 21 Jan, 2025 | 5.2 | 5.26 | 4.93 | 4.93 | 18.99 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX