Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.75 | 5.05 | 4.7 | 4.72 | 4531.00 |
| 03 Mar, 2025 | 4.75 | 5.24 | 4.65 | 5.24 | 12.15 Thousand |
| 28 Feb, 2025 | 4.74 | 4.95 | 4.73 | 4.95 | 12.57 Thousand |
| 27 Feb, 2025 | 4.89 | 4.92 | 4.73 | 4.88 | 11.11 Thousand |
| 26 Feb, 2025 | 4.75 | 4.98 | 4.75 | 4.89 | 3742.00 |
| 25 Feb, 2025 | 4.72 | 4.99 | 4.72 | 4.99 | 1502.00 |
| 24 Feb, 2025 | 4.91 | 4.94 | 4.6 | 4.78 | 10.18 Thousand |
| 21 Feb, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 2653.00 |
| 20 Feb, 2025 | 4.92 | 5.12 | 4.85 | 5.12 | 7341.00 |
| 19 Feb, 2025 | 4.91 | 5.26 | 4.91 | 4.92 | 4870.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX