Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.41 | 6.0 | 5.38 | 5.41 | 13.7 Thousand |
| 13 Sep, 2024 | 5.66 | 5.83 | 5.38 | 5.38 | 12 Thousand |
| 12 Sep, 2024 | 5.83 | 6.0 | 5.65 | 5.65 | 10.55 Thousand |
| 11 Sep, 2024 | 5.76 | 5.89 | 5.7 | 5.87 | 16.1 Thousand |
| 10 Sep, 2024 | 5.8 | 5.9 | 5.69 | 5.69 | 18.24 Thousand |
| 09 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.62 | 8002.00 |
| 06 Sep, 2024 | 5.51 | 5.8 | 5.51 | 5.67 | 7300.00 |
| 05 Sep, 2024 | 5.71 | 5.94 | 5.65 | 5.93 | 6534.00 |
| 04 Sep, 2024 | 5.65 | 5.96 | 5.65 | 5.65 | 6644.00 |
| 03 Sep, 2024 | 5.61 | 5.98 | 5.61 | 5.65 | 14.3 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF