Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.07 | 4.21 | 3.81 | 3.93 | 13.8 Thousand |
| 31 Mar, 2025 | 4.09 | 4.27 | 4.09 | 4.26 | 6776.00 |
| 28 Mar, 2025 | 4.22 | 4.25 | 4.01 | 4.05 | 3128.00 |
| 27 Mar, 2025 | 4.18 | 4.59 | 4.17 | 4.19 | 7851.00 |
| 26 Mar, 2025 | 4.28 | 4.51 | 4.16 | 4.34 | 15.48 Thousand |
| 25 Mar, 2025 | 4.53 | 4.53 | 4.06 | 4.31 | 9419.00 |
| 24 Mar, 2025 | 4.37 | 4.63 | 4.28 | 4.44 | 4222.00 |
| 21 Mar, 2025 | 4.38 | 4.41 | 4.25 | 4.28 | 7427.00 |
| 20 Mar, 2025 | 4.52 | 4.8 | 4.4 | 4.49 | 9623.00 |
| 19 Mar, 2025 | 4.52 | 4.83 | 4.52 | 4.58 | 8134.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX