Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.68 | 3.84 | 3.63 | 3.78 | 9143.00 |
| 07 Nov, 2024 | 3.73 | 3.89 | 3.52 | 3.63 | 12.9 Thousand |
| 06 Nov, 2024 | 3.8 | 3.97 | 3.52 | 3.64 | 31.63 Thousand |
| 05 Nov, 2024 | 3.47 | 3.8 | 3.25 | 3.75 | 62.94 Thousand |
| 04 Nov, 2024 | 3.26 | 3.47 | 3.26 | 3.46 | 25 Thousand |
| 01 Nov, 2024 | 3.29 | 3.47 | 3.21 | 3.28 | 18.4 Thousand |
| 31 Oct, 2024 | 3.26 | 3.35 | 3.24 | 3.34 | 19.9 Thousand |
| 30 Oct, 2024 | 3.35 | 3.43 | 3.3 | 3.33 | 8000.00 |
| 29 Oct, 2024 | 3.45 | 3.45 | 3.35 | 3.43 | 4300.00 |
| 28 Oct, 2024 | 3.39 | 3.49 | 3.24 | 3.47 | 9129.00 |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF