Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.37 | 3.37 | 3.22 | 3.28 | 1895.00 |
| 29 Apr, 2025 | 3.28 | 3.42 | 3.2 | 3.23 | 4609.00 |
| 28 Apr, 2025 | 3.38 | 3.65 | 3.06 | 3.25 | 19.14 Thousand |
| 25 Apr, 2025 | 3.09 | 3.43 | 2.96 | 3.34 | 14.65 Thousand |
| 24 Apr, 2025 | 3.05 | 3.05 | 2.91 | 3.05 | 4286.00 |
| 23 Apr, 2025 | 2.87 | 3.07 | 2.87 | 2.92 | 5207.00 |
| 22 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.93 | 1951.00 |
| 21 Apr, 2025 | 2.99 | 3.06 | 2.9 | 2.9 | 5943.00 |
| 17 Apr, 2025 | 3.08 | 3.1 | 2.9 | 2.91 | 11.7 Thousand |
| 16 Apr, 2025 | 3.0 | 3.07 | 2.99 | 3.07 | 2266.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX