Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.51 | 6.55 | 5.83 | 6.16 | 78.66 Thousand |
| 21 Nov, 2024 | 5.69 | 7.1 | 5.61 | 6.47 | 90.38 Thousand |
| 20 Nov, 2024 | 6.67 | 6.79 | 5.35 | 5.52 | 57.84 Thousand |
| 19 Nov, 2024 | 6.8 | 7.5 | 6.0 | 6.67 | 180.5 Thousand |
| 18 Nov, 2024 | 4.72 | 6.29 | 4.72 | 6.0 | 143.02 Thousand |
| 15 Nov, 2024 | 3.98 | 5.75 | 3.61 | 4.79 | 545.38 Thousand |
| 14 Nov, 2024 | 3.62 | 3.97 | 3.62 | 3.97 | 25.7 Thousand |
| 13 Nov, 2024 | 3.66 | 3.74 | 3.61 | 3.67 | 9019.00 |
| 12 Nov, 2024 | 3.76 | 3.93 | 3.57 | 3.77 | 30.62 Thousand |
| 11 Nov, 2024 | 3.83 | 3.88 | 3.64 | 3.8 | 21.7 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF