Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.32 | 4.7 | 3.32 | 4.58 | 205.68 Thousand |
| 13 May, 2025 | 3.17 | 3.3 | 3.04 | 3.18 | 9193.00 |
| 12 May, 2025 | 2.95 | 3.39 | 2.95 | 3.15 | 11.99 Thousand |
| 09 May, 2025 | 2.96 | 3.15 | 2.96 | 3.06 | 3480.00 |
| 08 May, 2025 | 3.14 | 3.14 | 2.92 | 3.13 | 15.59 Thousand |
| 07 May, 2025 | 2.99 | 3.15 | 2.98 | 3.06 | 11.91 Thousand |
| 06 May, 2025 | 3.04 | 3.04 | 2.95 | 2.95 | 1662.00 |
| 05 May, 2025 | 3.0 | 3.07 | 2.82 | 2.88 | 14.06 Thousand |
| 02 May, 2025 | 2.93 | 3.17 | 2.9 | 3.05 | 4901.00 |
| 01 May, 2025 | 3.2 | 3.48 | 2.84 | 2.97 | 34.54 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX