Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.43 | 3.63 | 3.2 | 3.35 | 28.4 Thousand |
| 24 Oct, 2024 | 3.48 | 3.55 | 3.42 | 3.45 | 28.62 Thousand |
| 23 Oct, 2024 | 3.55 | 3.78 | 3.35 | 3.57 | 27 Thousand |
| 22 Oct, 2024 | 3.64 | 3.88 | 3.5 | 3.6 | 12.6 Thousand |
| 21 Oct, 2024 | 3.85 | 3.93 | 3.4 | 3.62 | 16.6 Thousand |
| 18 Oct, 2024 | 3.67 | 4.08 | 3.53 | 3.85 | 32.77 Thousand |
| 17 Oct, 2024 | 3.53 | 3.74 | 3.51 | 3.53 | 14 Thousand |
| 16 Oct, 2024 | 3.5 | 3.65 | 3.25 | 3.5 | 43.44 Thousand |
| 15 Oct, 2024 | 3.65 | 3.85 | 3.25 | 3.38 | 26.7 Thousand |
| 14 Oct, 2024 | 3.2 | 3.37 | 3.2 | 3.32 | 10.31 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF